BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1999 | 1 005.70 | +0.55% | 3 006 | 3 | ||||||||||
| 14.12.1999 | 1 000.10 | -0.28% | 29 306 | 29 | ||||||||||
| 13.12.1999 | 1 003.00 | +0.07% | 4 012 | 4 | ||||||||||
| 10.12.1999 | 1 002.20 | +0.10% | 3 007 | 3 | ||||||||||
| 9.12.1999 | 1 001.10 | -0.78% | 13 027 | 13 | ||||||||||
| 8.12.1999 | 1 009.00 | +0.33% | 5 045 | 5 | ||||||||||
| 7.12.1999 | 1 005.60 | -0.33% | 7 056 | 7 | ||||||||||
| 6.12.1999 | 1 009.00 | 0.00% | 3 020 | 3 | ||||||||||
| 3.12.1999 | 1 009.00 | -0.31% | 62 189 | 62 | ||||||||||
| 2.12.1999 | 1 012.20 | 0.00% | 1 012 | 1 | ||||||||||
| 1.12.1999 | 1 012.10 | +0.90% | 3 036 | 3 | ||||||||||
| 30.11.1999 | 1 003.00 | -2.05% | 12 131 | 12 | ||||||||||
| 29.11.1999 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1999 | 1 024.00 | -2.47% | 12 248 | 12 | ||||||||||
| 25.11.1999 | 1 050.00 | +0.75% | 97 478 | 93 | ||||||||||
| 24.11.1999 | 1 042.10 | +9.99% | 18 461 | 18 | ||||||||||
| 23.11.1999 | 947.40 | +9.99% | 4 737 | 5 | ||||||||||
| 22.11.1999 | 861.30 | +0.01% | 0 | 0 | ||||||||||
| 19.11.1999 | 861.20 | 0.00% | 1 722 | 2 | ||||||||||
| 18.11.1999 | 861.20 | -0.01% | 1 722 | 2 | ||||||||||
| ||||||||||||||
