BALÍRNY TCHIBO JI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
| 27.6.1997 | 67.12 | 0.00% | 336 | 5 | 99.00 | -9.44% | 297 | 3 | ||||||
| 26.6.1997 | 67.12 | -4.99% | 0 | 0 | -5.34% | 0 | ||||||||
| 20.6.1997 | 67.29 | +4.99% | 0 | 0 | 113.00 | +9.70% | 678 | 6 | ||||||
| 3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| 7.4.1997 | 69.34 | +4.99% | 0 | 0 | 90.00 | +2.37% | 360 | 4 | ||||||
| 25.3.1997 | 69.86 | -4.99% | 0 | 0 | 80.00 | +0.66% | 228 | 3 | ||||||
| 2.7.1997 | 70.47 | +4.99% | 0 | 0 | -15.01% | 0 | ||||||||
| 25.6.1997 | 70.65 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
| 23.6.1997 | 70.65 | +4.99% | 0 | 0 | +8.54% | 0 | ||||||||
| 2.6.1997 | 71.35 | 0.00% | 0 | 0 | 55.60 | -4.63% | 111 | 2 | ||||||
| 30.5.1997 | 71.35 | -4.99% | 0 | 0 | +4.85% | 0 | ||||||||
| 8.4.1997 | 72.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
| 3.7.1997 | 73.99 | +4.99% | 0 | 0 | +16.25% | 0 | ||||||||
| 22.5.1997 | 75.00 | 0.00% | 0 | 0 | -6.29% | 0 | ||||||||
| 21.5.1997 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.55% | 381 | 6 | ||||||
| 20.5.1997 | 75.00 | 0.00% | 0 | 0 | 64.50 | -9.15% | 65 | 1 | ||||||
| 19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| ||||||||||||||
