BALÍRNY TCHIBO JI., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 826.00 | -201.00% | 44 604 | 54 | 825.00 | 0.00% | 2 463 | 3 | ||||||
| 10.3.1994 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
| 3.10.1995 | 360.00 | +4.95% | 42 120 | 117 | 435.00 | -3.00% | 10 005 | 23 | ||||||
| 11.7.1996 | 275.00 | +10.00% | 41 250 | 150 | 205.00 | -4.00% | 1 475 | 7 | ||||||
| 17.2.1994 | 1 950.00 | +833.00% | 40 950 | 21 | ||||||||||
| 5.12.1994 | 851.00 | 0.00% | 37 444 | 44 | ||||||||||
| 18.9.1995 | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | -4.25% | 35 280 | 98 | 331.50 | -3.00% | 332 | 1 | ||||||
| 1.2.1994 | 1 830.00 | -962.00% | 34 770 | 19 | ||||||||||
| 13.9.1994 | 1 400.00 | +370.00% | 33 600 | 24 | ||||||||||
| 15.12.1995 | 300.00 | 0.00% | 32 100 | 107 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
| 7.9.1995 | 318.00 | -2.15% | 31 800 | 100 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 1 980.00 | +153.00% | 31 680 | 16 | ||||||||||
| 23.6.1994 | 1 295.00 | 0.00% | 31 080 | 24 | ||||||||||
| 1.7.1996 | 236.00 | +9.76% | 30 680 | 130 | 207.50 | -2.00% | 415 | 2 | ||||||
| 11.4.1995 | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
| 2.8.1995 | 225.00 | +3.21% | 28 800 | 128 | 190.00 | 0.00% | 190 | 1 | ||||||
| 10.5.1995 | 405.00 | -492.00% | 28 350 | 70 | 419.00 | +10.00% | 2 933 | 7 | ||||||
| 23.8.1995 | 297.00 | +4.94% | 28 215 | 95 | 271.50 | +6.00% | 2 172 | 8 | ||||||
| ||||||||||||||
