BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 88.00 | +10.00% | 0 | 0 | 130.00 | +7.43% | 130 | 1 | ||||||
30.4.1997 | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
5.9.1996 | 175.00 | -9.60% | 2 275 | 13 | 135.00 | 0.00% | 135 | 1 | ||||||
21.4.1997 | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
29.1.1997 | 120.00 | -0.98% | 5 280 | 44 | 137.00 | +9.29% | 137 | 1 | ||||||
12.9.1996 | 189.00 | +8.00% | 23 436 | 124 | 140.50 | -3.00% | 141 | 1 | ||||||
9.10.1997 | 146.00 | +2.09% | 146 | 1 | ||||||||||
15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.92% | 151 | 1 | ||||||
31.10.1996 | 153.00 | 0.00% | 1 071 | 7 | 151.00 | +2.89% | 151 | 1 | ||||||
10.10.1996 | 163.00 | 0.00% | 1 304 | 8 | 155.00 | -4.38% | 155 | 1 | ||||||
28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
18.10.1996 | 151.50 | 0.00% | 0 | 0 | 157.20 | -3.12% | 157 | 1 | ||||||
10.1.1997 | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
18.3.1997 | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
3.6.1997 | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
30.9.1996 | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
1.4.1997 | 59.91 | 0.00% | 0 | 0 | 82.50 | +5.76% | 165 | 2 | ||||||
27.5.1997 | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
|