BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 632.00 | +498.00% | 29 704 | 47 | +24.00% | 0 | 0 | |||||||
| 17.3.1995 | 611.00 | +498.00% | 15 275 | 25 | ||||||||||
| 9.2.1995 | 758.00 | +498.00% | 2 274 | 3 | 820.00 | 0.00% | 18 830 | 23 | ||||||
| 31.1.1995 | 843.00 | +498.00% | 0 | 0 | 817.50 | -1.00% | 1 635 | 2 | ||||||
| 25.10.1994 | 992.00 | +497.00% | 992 | 1 | ||||||||||
| 8.12.1994 | 892.00 | +494.00% | 8 028 | 9 | ||||||||||
| 23.11.1994 | 997.00 | +494.00% | 45 862 | 46 | ||||||||||
| 21.11.1994 | 997.00 | +494.00% | 27 916 | 28 | ||||||||||
| 12.5.1995 | 404.00 | +493.00% | 20 200 | 50 | 400.00 | -2.00% | 400 | 1 | ||||||
| 7.4.1995 | 574.00 | +493.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1994 | 893.00 | +493.00% | 18 753 | 21 | ||||||||||
| 28.3.1995 | 705.00 | +491.00% | 3 525 | 5 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 640.00 | +491.00% | 6 400 | 10 | ||||||||||
| 2.5.1995 | 472.00 | +488.00% | 1 416 | 3 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 472.00 | +488.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| 20.4.1995 | 515.00 | +488.00% | 0 | 0 | 486.00 | -7.00% | 972 | 2 | ||||||
| 14.3.1995 | 644.00 | +488.00% | 9 016 | 14 | ||||||||||
| 3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
| 10.4.1995 | 602.00 | +487.00% | 0 | 0 | 448.00 | -6.00% | 448 | 1 | ||||||
| 24.5.1995 | 367.00 | +485.00% | 7 340 | 20 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
