BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1996 | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
| 27.10.1995 | 315.00 | +1.28% | 12 285 | 39 | 301.00 | -10.00% | 1 204 | 4 | ||||||
| 26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
| 4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1995 | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 256.00 | +4.48% | 9 216 | 36 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 253.00 | +4.97% | 26 818 | 106 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
| 17.1.1995 | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
| 16.1.1995 | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
| ||||||||||||||
