BALÍRNY TCHIBO JI., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 81.00 | 0.00% | 0 | 0 | 68.00 | -1.45% | 280 | 4 | ||||||
| 21.4.1997 | 80.10 | -1.11% | 320 | 4 | 68.00 | -3.03% | 136 | 2 | ||||||
| 16.4.1997 | 81.00 | +1.25% | 648 | 8 | 68.00 | -7.90% | 1 104 | 16 | ||||||
| 23.4.1997 | 80.10 | 0.00% | 0 | 0 | 69.00 | +6.15% | 552 | 8 | ||||||
| 19.5.1997 | 75.00 | -3.84% | 1 425 | 19 | 71.00 | +7.16% | 71 | 1 | ||||||
| 15.4.1997 | 80.00 | 0.00% | 400 | 5 | 74.90 | -7.53% | 150 | 2 | ||||||
| 18.12.1996 | 110.00 | 0.00% | 0 | 0 | 75.10 | -6.97% | 611 | 8 | ||||||
| 24.3.1997 | 73.53 | -4.98% | 0 | 0 | 75.50 | -4.01% | 227 | 3 | ||||||
| 27.3.1997 | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
| 10.1.1997 | 110.10 | 0.00% | 0 | 0 | 77.40 | -6.82% | 158 | 2 | ||||||
| 28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
| 25.3.1997 | 69.86 | -4.99% | 0 | 0 | 80.00 | +0.66% | 228 | 3 | ||||||
| 21.3.1997 | 77.39 | -4.99% | 0 | 0 | 80.00 | -1.67% | 236 | 3 | ||||||
| 20.3.1997 | 81.46 | -4.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.3.1997 | 85.74 | 0.00% | 0 | 0 | 80.00 | +0.31% | 16 000 | 200 | ||||||
| 18.3.1997 | 85.74 | -4.99% | 3 515 | 41 | 80.00 | -8.33% | 160 | 2 | ||||||
| 22.11.1996 | 90.82 | 0.00% | 0 | 0 | 80.20 | -8.86% | 160 | 2 | ||||||
| 14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
| 8.1.1997 | 110.10 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 17.12.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -8.98% | 328 | 4 | ||||||
| ||||||||||||||
