BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 63.06 | -4.98% | 63 | 1 | 76.00 | -5.00% | 304 | 4 | ||||||
16.5.1997 | 78.00 | 0.00% | 78 | 1 | +1.92% | 0 | ||||||||
18.4.1997 | 81.00 | 0.00% | 81 | 1 | 66.50 | -1.90% | 210 | 3 | ||||||
21.1.1997 | 110.20 | -4.76% | 110 | 1 | 0 | 0 | ||||||||
16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
23.9.1997 | 116.00 | -1.69% | 116 | 1 | +2.41% | 0 | ||||||||
24.9.1997 | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
9.9.1997 | 125.10 | +0.08% | 125 | 1 | 0 | 0 | ||||||||
3.9.1997 | 125.00 | +1.62% | 125 | 1 | 0.00% | 0 | ||||||||
10.2.1997 | 127.00 | 0.00% | 127 | 1 | 120.10 | +6.02% | 238 | 2 | ||||||
30.6.1997 | 67.12 | 0.00% | 134 | 2 | 104.00 | +5.05% | 1 040 | 10 | ||||||
6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
14.4.1997 | 80.00 | 0.00% | 160 | 2 | 81.00 | -5.26% | 81 | 1 | ||||||
6.6.1997 | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
28.3.1997 | 59.91 | -4.99% | 180 | 3 | 78.00 | +2.63% | 156 | 2 | ||||||
4.7.1995 | 205.00 | -4.65% | 205 | 1 | 219.00 | -1.00% | 639 | 3 | ||||||
12.3.1997 | 104.00 | 0.00% | 208 | 2 | 0.00% | 0 | ||||||||
24.6.1997 | 70.65 | 0.00% | 212 | 3 | -1.49% | 0 | ||||||||
30.6.1995 | 217.00 | -4.82% | 217 | 1 | 215.00 | +6.00% | 626 | 3 | ||||||
22.1.1997 | 110.20 | 0.00% | 220 | 2 | 105.00 | 0.00% | 210 | 2 | ||||||
|