BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
| 27.1.1997 | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
| 3.12.1996 | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
| 29.7.1997 | 128.50 | -0.38% | 5 654 | 44 | -18.19% | 0 | ||||||||
| 2.7.1997 | 70.47 | +4.99% | 0 | 0 | -15.01% | 0 | ||||||||
| 18.5.1999 | 483.00 | -12.18% | 483 | 1 | ||||||||||
| 27.11.1996 | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
| 12.6.1997 | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
| 11.12.1996 | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
| 8.7.1997 | 85.63 | +4.99% | 0 | 0 | -10.06% | 0 | ||||||||
| 20.11.1997 | -10.00% | 0 | ||||||||||||
| 24.10.1997 | -10.00% | 0 | ||||||||||||
| 9.12.1996 | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
| 4.9.1996 | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
| 3.9.1996 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
| 23.5.1996 | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
| 19.2.1996 | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
| 12.2.1996 | 232.00 | -4.13% | 696 | 3 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 11.1.1996 | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
| ||||||||||||||
