BALÍRNY TCHIBO JI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BALÍRNY TCHIBO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
27.1.1997 | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
3.12.1996 | 88.00 | 0.00% | 0 | 0 | -18.72% | 0 | ||||||||
29.7.1997 | 128.50 | -0.38% | 5 654 | 44 | -18.19% | 0 | ||||||||
2.7.1997 | 70.47 | +4.99% | 0 | 0 | -15.01% | 0 | ||||||||
18.5.1999 | 483.00 | -12.18% | 483 | 1 | ||||||||||
27.11.1996 | 85.00 | 0.00% | 0 | 0 | -11.07% | 0 | ||||||||
12.6.1997 | 58.14 | 0.00% | 0 | 0 | 66.00 | -10.81% | 198 | 3 | ||||||
11.12.1996 | 106.48 | 0.00% | 0 | 0 | -10.33% | 0 | ||||||||
8.7.1997 | 85.63 | +4.99% | 0 | 0 | -10.06% | 0 | ||||||||
20.11.1997 | -10.00% | 0 | ||||||||||||
24.10.1997 | -10.00% | 0 | ||||||||||||
9.12.1996 | 106.48 | +10.00% | 2 236 | 21 | -10.00% | 0 | ||||||||
4.9.1996 | 193.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
3.9.1996 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 194.05 | 0.00% | 0 | 0 | 144.50 | -10.00% | 289 | 2 | ||||||
23.5.1996 | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
19.2.1996 | 236.00 | +1.72% | 1 888 | 8 | 199.00 | -10.00% | 199 | 1 | ||||||
12.2.1996 | 232.00 | -4.13% | 696 | 3 | 225.00 | -10.00% | 1 125 | 5 | ||||||
11.1.1996 | 264.00 | 0.00% | 8 712 | 33 | 229.00 | -10.00% | 458 | 2 | ||||||
9.1.1996 | 271.00 | -4.91% | 0 | 0 | 254.00 | -10.00% | 508 | 2 | ||||||
27.10.1995 | 315.00 | +1.28% | 12 285 | 39 | 301.00 | -10.00% | 1 204 | 4 | ||||||
26.10.1995 | 311.00 | -1.89% | 622 | 2 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 396.00 | +4.76% | 0 | 0 | 353.00 | -10.00% | 706 | 2 | ||||||
4.10.1995 | 378.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 350.00 | -4.37% | 36 400 | 104 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 256.00 | +4.48% | 9 216 | 36 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 180.00 | -2.70% | 3 780 | 21 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 228.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 240.00 | -4.76% | 240 | 1 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 265.00 | +4.74% | 6 095 | 23 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 253.00 | +4.97% | 26 818 | 106 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 253.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 448.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 495.00 | +487.00% | 990 | 2 | 420.00 | -10.00% | 420 | 1 | ||||||
17.1.1995 | 830.00 | +272.00% | 6 640 | 8 | 679.50 | -10.00% | 4 077 | 6 | ||||||
16.1.1995 | 0 | 0 | 753.00 | -10.00% | 753 | 1 | ||||||||
13.1.1995 | 808.00 | -494.00% | 2 424 | 3 | -10.00% | 0 | 0 | |||||||
27.5.1998 | 390.00 | -9.98% | 4 290 | 11 | ||||||||||
11.11.1996 | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
9.6.1998 | 468.00 | -9.96% | 468 | 1 | ||||||||||
21.11.1996 | 90.82 | -9.99% | 0 | 0 | -9.92% | 0 | ||||||||
21.7.1997 | 122.99 | +4.99% | 0 | 0 | 164.00 | -9.89% | 492 | 3 | ||||||
17.2.1999 | 409.00 | -9.83% | 263 894 | 645 | ||||||||||
7.8.1997 | 127.10 | +0.07% | 1 144 | 9 | 106.10 | -9.81% | 637 | 6 | ||||||
16.12.1996 | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
18.7.1997 | 117.14 | +4.99% | 0 | 0 | -9.78% | 0 | ||||||||
3.11.1997 | -9.77% | 0 | ||||||||||||
31.7.1997 | 127.00 | -0.78% | 4 445 | 35 | 121.10 | -9.76% | 3 875 | 32 | ||||||
3.2.1998 | 0.00 | -9.68% | 0 | 0 | ||||||||||
3.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
21.11.1997 | -9.66% | 0 | ||||||||||||
6.5.1997 | 80.10 | 0.00% | 160 | 2 | 61.00 | -9.62% | 61 | 1 | ||||||
13.11.1996 | 124.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
17.2.1997 | 120.00 | -0.53% | 6 720 | 56 | 86.00 | -9.56% | 258 | 3 | ||||||
27.10.1997 | 187.50 | -9.51% | 5 619 | 30 | ||||||||||
18.11.1996 | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
|