MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2007					843.60	0.00%	0	0
1.11.2007					843.60	0.00%	0	0
31.10.2007					843.60	0.00%	0	0
30.10.2007					843.60	0.00%	0	0
29.10.2007					843.60	0.00%	0	0
26.10.2007					843.60	0.00%	0	0
25.10.2007					843.60	0.00%	0	0
24.10.2007					843.60	+0.07%	0	0
23.10.2007					843.00	0.00%	0	0
22.10.2007					843.00	0.00%	0	0
19.10.2007					843.00	0.00%	0	0
18.10.2007					843.00	0.00%	0	0
17.10.2007					843.00	0.00%	0	0
16.10.2007					843.00	0.00%	0	0
15.10.2007					843.00	0.00%	0	0
12.10.2007					843.00	-0.89%	0	0
11.10.2007					850.60	0.00%	0	0
10.10.2007					850.60	0.00%	0	0
9.10.2007					850.60	0.00%	0	0
8.10.2007					850.60	+0.90%	0	0
5.10.2007						-100.00%	0	0
3.10.2007					843.00	-0.89%	0	0
2.10.2007					850.60	0.00%	0	0
1.10.2007					850.60	0.00%	0	0
27.9.2007					850.60	0.00%	0	0
26.9.2007					850.60	0.00%	0	0
25.9.2007					850.60	0.00%	0	0
24.9.2007					850.60	0.00%	0	0
21.9.2007					850.60	0.00%	0	0
20.9.2007					850.60	0.00%	0	0
19.9.2007					850.60	0.00%	0	0
18.9.2007					850.60	+0.07%	0	0
17.9.2007					850.00	0.00%	0	0
14.9.2007					850.00	0.00%	0	0
13.9.2007					850.00	+0.29%	0	0
12.9.2007					847.50	0.00%	0	0
11.9.2007					847.50	0.00%	0	0
10.9.2007					847.50	-1.51%	0	0
7.9.2007					860.50	0.00%	0	0
6.9.2007					860.50	0.00%	0	0
5.9.2007					860.50	0.00%	0	0
4.9.2007					860.50	0.00%	0	0
3.9.2007					860.50	0.00%	0	0
31.8.2007					860.50	0.00%	0	0
30.8.2007					860.50	-2.04%	0	0
29.8.2007					878.50	0.00%	0	0
28.8.2007					878.50	0.00%	0	0
27.8.2007					878.50	0.00%	0	0
24.8.2007					878.50	0.00%	0	0
23.8.2007					878.50	0.00%	0	0
22.8.2007					878.50	0.00%	0	0
21.8.2007					878.50	+4.95%	0	0
20.8.2007					837.00	0.00%	0	0
17.8.2007					837.00	-6.32%	41 850	50
16.8.2007					893.50	-3.92%	0	0
15.8.2007					930.00	0.00%	0	0
14.8.2007					930.00	0.00%	0	0
13.8.2007					930.00	0.00%	0	0
10.8.2007					930.00	0.00%	0	0
9.8.2007					930.00	0.00%	0	0
‹‹ First 20    Next 60 ›