MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2007					930.00	0.00%	0	0
7.8.2007					930.00	0.00%	0	0
6.8.2007					930.00	0.00%	0	0
3.8.2007					930.00	0.00%	0	0
2.8.2007					930.00	0.00%	0	0
1.8.2007					930.00	0.00%	0	0
31.7.2007					930.00	0.00%	0	0
30.7.2007					930.00	0.00%	0	0
27.7.2007					930.00	0.00%	0	0
26.7.2007					930.00	0.00%	0	0
25.7.2007					930.00	0.00%	0	0
24.7.2007					930.00	0.00%	0	0
23.7.2007					930.00	0.00%	0	0
20.7.2007					930.00	0.00%	443 912	486
19.7.2007					930.00	+3.33%	9 300	10
18.7.2007					900.00	0.00%	0	0
17.7.2007					900.00	0.00%	0	0
16.7.2007					900.00	0.00%	0	0
13.7.2007					900.00	0.00%	0	0
12.7.2007					900.00	-1.09%	0	0
11.7.2007					910.00	0.00%	0	0
10.7.2007					910.00	0.00%	0	0
9.7.2007					910.00	0.00%	0	0
4.7.2007					910.00	+4.13%	0	0
3.7.2007					873.90	0.00%	0	0
2.7.2007					873.90	+0.83%	0	0
29.6.2007					866.70	0.00%	0	0
28.6.2007					866.70	0.00%	0	0
27.6.2007					866.70	0.00%	0	0
26.6.2007					866.70	0.00%	0	0
25.6.2007					866.70	0.00%	0	0
22.6.2007					866.70	0.00%	0	0
21.6.2007					866.70	-8.74%	1 733	2
20.6.2007					949.80	0.00%	0	0
19.6.2007					949.80	0.00%	0	0
18.6.2007					949.80	0.00%	0	0
15.6.2007					949.80	-0.37%	0	0
14.6.2007					953.40	+0.78%	0	0
13.6.2007					946.00	+9.97%	946	1
12.6.2007					860.20	-1.98%	3 441	4
11.6.2007					877.60	+5.34%	0	0
8.6.2007					833.10	+9.99%	0	0
7.6.2007					757.40	+9.99%	0	0
6.6.2007					688.60	+10.00%	0	0
5.6.2007					626.00	+2.12%	3 756	6
4.6.2007					613.00	0.00%	0	0
1.6.2007					613.00	-2.07%	0	0
31.5.2007					626.00	0.00%	0	0
30.5.2007					626.00	0.00%	0	0
29.5.2007					626.00	0.00%	0	0
28.5.2007					626.00	0.00%	0	0
25.5.2007					626.00	0.00%	0	0
24.5.2007					626.00	+6.35%	1 252	2
23.5.2007					588.60	-0.47%	0	0
22.5.2007					591.40	-0.83%	0	0
21.5.2007					596.40	-2.80%	0	0
18.5.2007					613.60	0.00%	0	0
17.5.2007					613.60	0.00%	0	0
16.5.2007					613.60	0.00%	0	0
15.5.2007					613.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›