MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 21.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 319.00 | +1 000.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 618.00 | +996.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 287.00 | +996.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 486.00 | +995.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 465.00 | +992.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 679.00 | +987.00% | 5 432 | 8 | ||||||||||
| 22.3.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 267.00 | +987.00% | 7 209 | 27 | ||||||||||
| 11.4.1994 | 746.00 | +986.00% | 11 190 | 15 | ||||||||||
| 13.9.1994 | 435.00 | +984.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 481.00 | +981.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 94.50 | +500.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 14.4.1995 | 107.73 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 87.51 | +499.00% | 2 013 | 23 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| 16.5.1995 | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
| 27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 154.00 | +499.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 30.3.1995 | 146.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 83.35 | +498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 21.11.1994 | 309.00 | +474.00% | 12 051 | 39 | ||||||||||
| 22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| 15.9.1994 | 440.00 | +114.00% | 11 000 | 25 | ||||||||||
| 14.3.1994 | 290.00 | +104.00% | 290 | 1 | ||||||||||
| 12.4.1995 | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| 24.6.1996 | 220.00 | +10.00% | 6 600 | 30 | 220.00 | +5.00% | 10 510 | 49 | ||||||
| 11.12.1995 | 151.25 | +10.00% | 2 420 | 16 | 155.00 | +6.00% | 7 665 | 51 | ||||||
| 7.12.1995 | 137.50 | +10.00% | 2 750 | 20 | -2.00% | 0 | 0 | |||||||
| 16.11.1995 | 174.24 | +10.00% | 14 636 | 84 | 133.00 | -5.00% | 2 792 | 20 | ||||||
| 13.11.1995 | 158.40 | +10.00% | 10 454 | 66 | 181.00 | +5.00% | 9 191 | 51 | ||||||
| 16.10.1995 | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| 14.12.1995 | 166.37 | +9.99% | 1 996 | 12 | 160.00 | -8.00% | 4 103 | 28 | ||||||
| 13.6.1996 | 221.00 | +9.95% | 20 553 | 93 | 200.00 | -4.00% | 5 414 | 27 | ||||||
| 18.4.1996 | 227.00 | +9.66% | 13 620 | 60 | 210.00 | +8.00% | 5 040 | 24 | ||||||
| 11.4.1996 | 220.00 | +7.31% | 28 600 | 130 | 212.50 | 0.00% | 850 | 4 | ||||||
| 4.12.1995 | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| 5.11.1998 | 161.91 | +5.00% | 1 619 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 23.7.1998 | 91.56 | +5.00% | 0 | 0 | 0.00 | +9.41% | 0 | 0 | ||||||
| 14.7.1998 | 65.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.4.1998 | 58.80 | +5.00% | 588 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 83.79 | +5.00% | 2 262 | 27 | 76.00 | -2.56% | 7 144 | 94 | ||||||
| 10.2.1998 | 79.80 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1997 | 84.21 | +5.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| 18.7.1997 | 85.05 | +5.00% | 0 | 0 | 83.00 | -6.74% | 996 | 12 | ||||||
| 19.6.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| 1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
| 20.9.1996 | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
| 11.7.1996 | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
| 12.3.1996 | 231.00 | +5.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| ||||||||||||||
