MEDICAMENTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
| 9.4.1998 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| 23.2.1998 | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
| 9.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
| 8.7.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 242 | 4 | ||||||
| 7.7.1998 | 62.00 | 0.00% | 0 | 0 | 58.00 | -5.15% | 580 | 10 | ||||||
| 3.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 2.7.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 734 | 12 | ||||||
| 1.7.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.30 | 0.00% | 613 | 10 | ||||||
| 24.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.49% | 0 | 0 | ||||||
| 15.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | -0.32% | 1 525 | 25 | ||||||
| 12.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | -0.16% | 918 | 15 | ||||||
| 11.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 9.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.20 | +1.15% | 918 | 15 | ||||||
| 8.6.1998 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 484 | 8 | ||||||
| 5.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -1.54% | 0 | 0 | ||||||
| 4.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.25% | 3 098 | 50 | ||||||
| 3.6.1998 | 62.00 | 0.00% | 0 | 0 | 61.80 | -1.12% | 247 | 4 | ||||||
| 2.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| 1.6.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | -4.04% | 0 | 0 | ||||||
| 29.5.1998 | 62.00 | 0.00% | 0 | 0 | 0.00 | +2.25% | 0 | 0 | ||||||
| 28.5.1998 | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 14.7.1998 | 65.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1997 | 67.00 | -4.18% | 7 638 | 114 | -9.85% | 0 | ||||||||
| 19.2.1998 | 68.26 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| 10.5.1995 | 68.59 | -500.00% | 3 155 | 46 | 41.00 | -9.00% | 287 | 7 | ||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 30.5.1997 | 69.93 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
| 18.6.1997 | 70.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 17.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| 11.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
| 9.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 6.6.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 275 | 17 | ||||||
| 4.6.1997 | 70.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 775 | 37 | ||||||
| 3.6.1997 | 70.00 | +4.47% | 6 370 | 91 | +17.18% | 0 | ||||||||
| 16.7.1998 | 71.76 | +4.98% | 2 727 | 38 | 0.00 | +4.68% | 0 | 0 | ||||||
| 18.2.1998 | 71.85 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| ||||||||||||||
