MEDICAMENTA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1994 | 418.00 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 400.00 | 0.00% | 2 400 | 6 | ||||||||||
| 19.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 17.5.1994 | 400.00 | -909.00% | 4 800 | 12 | ||||||||||
| 12.5.1994 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 10.5.1994 | 400.00 | -762.00% | 1 200 | 3 | ||||||||||
| 18.10.1994 | 398.00 | -478.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 396.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 379.00 | -477.00% | 0 | 0 | ||||||||||
| 20.11.1996 | 363.00 | +4.91% | 0 | 0 | 303.50 | -4.79% | 11 766 | 37 | ||||||
| 14.11.1994 | 361.00 | -474.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 350.00 | +971.00% | 0 | 0 | ||||||||||
| 19.11.1996 | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
| 21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| 12.12.1996 | 344.00 | +4.87% | 17 200 | 50 | +0.51% | 0 | ||||||||
| 19.2.1997 | 343.00 | +0.88% | 27 440 | 80 | 337.70 | +1.98% | 6 589 | 20 | ||||||
| 15.11.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 22.1.1997 | 341.00 | +0.88% | 32 054 | 94 | 315.00 | +4.29% | 57 602 | 176 | ||||||
| ||||||||||||||
