MEDICAMENTA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2007					953.40	+0.78%	0	0
20.6.2007					949.80	0.00%	0	0
19.6.2007					949.80	0.00%	0	0
18.6.2007					949.80	0.00%	0	0
15.6.2007					949.80	-0.37%	0	0
13.6.2007					946.00	+9.97%	946	1
15.8.2007					930.00	0.00%	0	0
14.8.2007					930.00	0.00%	0	0
13.8.2007					930.00	0.00%	0	0
10.8.2007					930.00	0.00%	0	0
9.8.2007					930.00	0.00%	0	0
8.8.2007					930.00	0.00%	0	0
7.8.2007					930.00	0.00%	0	0
6.8.2007					930.00	0.00%	0	0
3.8.2007					930.00	0.00%	0	0
2.8.2007					930.00	0.00%	0	0
1.8.2007					930.00	0.00%	0	0
31.7.2007					930.00	0.00%	0	0
30.7.2007					930.00	0.00%	0	0
27.7.2007					930.00	0.00%	0	0
‹‹ First 60     Next 20 ›