MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 88.13 | +499.00% | 617 | 7 | -10.00% | 0 | 0 | |||||||
| 27.11.1997 | 79.70 | -4.67% | 638 | 8 | 75.00 | 0.00% | 1 050 | 14 | ||||||
| 3.12.1997 | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| 5.6.1995 | 89.34 | +4.99% | 715 | 8 | 83.00 | +1.00% | 830 | 10 | ||||||
| 17.5.1995 | 79.39 | +499.00% | 715 | 9 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.01 | +498.00% | 720 | 10 | 37.00 | -10.00% | 222 | 6 | ||||||
| 3.7.1995 | 92.65 | +4.99% | 741 | 8 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 76.61 | -4.99% | 766 | 10 | 91.00 | +6.00% | 182 | 2 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 7.11.1997 | 88.01 | +4.99% | 792 | 9 | 77.00 | +4.76% | 2 079 | 27 | ||||||
| 21.1.1998 | 80.00 | +0.25% | 800 | 10 | 0.00 | +0.66% | 0 | 0 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 800 | 4 | 195.00 | -3.00% | 1 170 | 6 | ||||||
| 18.9.1996 | 200.00 | 0.00% | 800 | 4 | 200.20 | -1.00% | 15 227 | 76 | ||||||
| 20.8.1996 | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| 23.2.1998 | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
| 14.8.1995 | 205.00 | +0.49% | 820 | 4 | 178.00 | +5.00% | 2 670 | 15 | ||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 20.10.1997 | 120.00 | 0.00% | 840 | 7 | +9.47% | 0 | ||||||||
| ||||||||||||||
