MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 440.00 | +1 000.00% | 440 | 1 | ||||||||||
| 14.3.1994 | 290.00 | +104.00% | 290 | 1 | ||||||||||
| 6.8.1996 | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| 25.7.1996 | 201.00 | +0.50% | 402 | 2 | -3.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| 17.8.1995 | 191.00 | -4.97% | 382 | 2 | +10.00% | 0 | 0 | |||||||
| 15.6.1995 | 69.15 | -4.98% | 138 | 2 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| 30.11.1998 | 150.00 | 0.00% | 450 | 3 | 0.00 | +3.69% | 0 | 0 | ||||||
| 28.5.1998 | 62.00 | +3.33% | 186 | 3 | 68.00 | -2.20% | 798 | 12 | ||||||
| 6.11.1997 | 83.82 | -4.99% | 251 | 3 | 73.50 | -4.54% | 294 | 4 | ||||||
| 25.6.1997 | 81.00 | -4.78% | 243 | 3 | 77.50 | 1 162 | 15 | |||||||
| 3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| 13.8.1996 | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1994 | 400.00 | -762.00% | 1 200 | 3 | ||||||||||
| 18.12.1997 | 79.80 | -5.00% | 319 | 4 | 0.00% | 0 | ||||||||
| 29.8.1997 | 110.00 | -2.73% | 440 | 4 | 0.00% | 0 | ||||||||
| 14.2.1997 | 340.00 | 0.00% | 1 360 | 4 | 0 | 0 | ||||||||
| 21.11.1996 | 345.00 | -4.95% | 1 380 | 4 | 349.00 | +6.81% | 17 664 | 52 | ||||||
| 14.10.1996 | 205.00 | +1.99% | 820 | 4 | 174.50 | -3.93% | 1 571 | 9 | ||||||
| ||||||||||||||
