MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2007 | 600.10 | +2.86% | 600 | 1 | ||||||||||
| 13.6.2007 | 946.00 | +9.97% | 946 | 1 | ||||||||||
| 23.3.2006 | 615.80 | +9.06% | 616 | 1 | ||||||||||
| 6.10.1999 | 253.10 | +0.03% | 253 | 1 | ||||||||||
| 27.10.1998 | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| 20.2.1998 | 64.85 | -4.99% | 778 | 12 | 80.00 | 0.00% | 80 | 1 | ||||||
| 26.8.1997 | 125.30 | -4.99% | 0 | 0 | 167.50 | +6.30% | 168 | 1 | ||||||
| 10.7.1997 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.58% | 76 | 1 | ||||||
| 3.2.1997 | 338.00 | 0.00% | 1 014 | 3 | 324.00 | +6.95% | 324 | 1 | ||||||
| 7.5.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +3.00% | 205 | 1 | ||||||
| 16.4.1996 | 207.00 | 0.00% | 0 | 0 | 216.50 | -1.00% | 217 | 1 | ||||||
| 2.6.1995 | 85.09 | 0.00% | 0 | 0 | 82.00 | +9.00% | 82 | 1 | ||||||
| 26.4.1995 | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| 21.6.2007 | 866.70 | -8.74% | 1 733 | 2 | ||||||||||
| 24.5.2007 | 626.00 | +6.35% | 1 252 | 2 | ||||||||||
| 24.7.2006 | 540.10 | -1.58% | 1 080 | 2 | ||||||||||
| 16.2.2006 | 650.00 | +4.82% | 1 300 | 2 | ||||||||||
| 12.12.2005 | 652.30 | -5.40% | 1 305 | 2 | ||||||||||
| 19.8.2005 | 652.30 | 0.00% | 1 305 | 2 | ||||||||||
| 1.12.2004 | 505.30 | -0.05% | 1 011 | 2 | ||||||||||
| ||||||||||||||
