MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2004					486.10	-9.98%	972	2
31.3.2004					411.20	0.00%	822	2
9.12.2003					486.70	-7.78%	973	2
8.10.2003					490.00	+2.08%	980	2
16.6.2003					434.30	-9.93%	869	2
16.12.2002					506.00	0.00%	1 012	2
27.2.2002					253.20	+2.63%	506	2
21.2.2002					245.00	+2.08%	490	2
25.10.2001					225.00	0.00%	450	2
20.9.2001					242.00	+0.41%	484	2
1.8.2001					207.00	0.00%	414	2
29.6.2001					230.00	-4.76%	460	2
22.6.2001					230.00	0.00%	460	2
7.3.2001					133.50	0.00%	267	2
4.10.2000					117.90	0.00%	236	2
21.7.2000					228.30	+8.40%	457	2
19.7.2000					191.50	+9.74%	383	2
13.7.2000					153.20	+0.59%	306	2
13.6.2000					144.00	-5.26%	288	2
12.8.1999					256.00	-8.57%	512	2
‹‹ First 60     ‹ Previous 20 Next 20 ›