MEDICAMENTA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1996	180.53	+4.99%	0	0		+121.00%	0	0
4.3.1996	189.55	+4.99%	0	0		+70.00%	0	0
14.3.1996	254.00	+4.95%	25 908	102	347.00	+60.00%	5 118	16
6.3.1996	208.00	+4.51%	0	0		+35.00%	0	0
22.5.1995	90.00	+284.00%	180	2		+34.00%	0	0
26.5.1995	85.30	-498.00%	0	0		+27.00%	0	0
30.11.2000					120.00	+26.31%	8 496	77
23.5.1995	94.50	+500.00%	0	0		+19.00%	0	0
3.6.1997	70.00	+4.47%	6 370	91		+17.18%	0
20.5.2003					444.20	+16.52%	23 987	54
17.4.2002					420.10	+16.01%	0	0
2.12.1999					411.20	+15.79%	8 224	20
2.5.2002					461.20	+14.13%	0	0
9.2.2001					137.00	+14.07%	8 220	60
31.7.1995	195.33	+4.99%	0	0		+14.00%	0	0
3.10.2005					692.20	+13.45%	0	0
23.8.1996	200.00	0.00%	4 400	22		+13.00%	0	0
21.12.1995						+13.00%	0	0
25.7.2001					168.70	+12.99%	7 760	46
23.4.2002					435.10	+11.56%	0	0
‹‹ First 60     Next 20 ›