MEGA STRÁŽ P.RAL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
25.1.1996	122.84	0.00%	0	0	180.00	0.00%	1 080	6
13.5.1997					60.50	+3.41%	363	6
12.10.2001					60.30	+0.50%	0	0
15.10.2001					60.30	0.00%	0	0
16.10.2001					60.30	0.00%	0	0
17.10.2001					60.30	0.00%	0	0
18.10.2001					60.30	0.00%	0	0
19.10.2001					60.30	0.00%	0	0
22.10.2001					60.30	0.00%	0	0
23.10.2001					60.30	0.00%	0	0
24.10.2001					60.00	-0.49%	0	0
25.10.2001					60.00	0.00%	0	0
26.10.2001					60.00	0.00%	0	0
29.10.2001					60.00	0.00%	0	0
30.10.2001					60.00	0.00%	0	0
31.10.2001					60.00	0.00%	0	0
1.11.2001					60.00	0.00%	0	0
2.11.2001					60.00	0.00%	0	0
5.11.2001					60.00	0.00%	0	0
6.11.2001					60.00	0.00%	0	0
7.11.2001					60.00	0.00%	0	0
8.11.2001					60.00	0.00%	0	0
9.11.2001					60.00	0.00%	0	0
12.11.2001					60.00	0.00%	0	0
13.11.2001					60.00	0.00%	0	0
14.11.2001					60.00	0.00%	0	0
15.11.2001					60.00	0.00%	0	0
16.11.2001					60.00	0.00%	0	0
19.11.2001					60.00	0.00%	0	0
20.11.2001					60.00	0.00%	0	0
21.11.2001					60.00	0.00%	0	0
22.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
28.11.2001					60.00	0.00%	0	0
29.11.2001					60.00	0.00%	0	0
11.10.2001					60.00	+9.89%	360	6
10.10.2001					54.60	+9.85%	0	0
30.11.2001					54.00	-10.00%	0	0
3.12.2001					54.00	0.00%	0	0
4.12.2001					54.00	0.00%	0	0
5.12.2001					54.00	0.00%	0	0
6.12.2001					54.00	0.00%	0	0
7.12.2001					54.00	0.00%	0	0
10.12.2001					54.00	0.00%	0	0
11.12.2001					54.00	0.00%	0	0
12.12.2001					54.00	0.00%	0	0
13.12.2001					54.00	0.00%	0	0
14.12.2001					54.00	0.00%	0	0
17.12.2001					52.00	-3.70%	0	0
9.5.1997					51.00	+4.08%	153	3
22.8.2000					50.00	0.00%	0	0
21.8.2000					50.00	0.00%	0	0
18.8.2000					50.00	0.00%	0	0
17.8.2000					50.00	0.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	0	0
‹‹ First 20    Next 60 ›