MEGA STRÁŽ P.RAL., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1999					20.00	0.00%	900	45
6.11.2000					45.10	-0.22%	1 353	30
31.8.1999					20.00	0.00%	588	30
10.8.1999					17.90	0.00%	537	30
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
13.11.2000					42.90	-4.87%	644	15
5.10.2000					45.20	0.00%	678	15
23.8.2000					45.00	-10.00%	675	15
14.3.2000					40.00	0.00%	600	15
21.9.1999					20.00	0.00%	300	15
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
30.12.1999					30.00	0.00%	270	9
11.10.2001					60.00	+9.89%	360	6
3.10.2001					34.00	+4.93%	204	6
13.5.1997					60.50	+3.41%	363	6
25.1.1996	122.84	0.00%	0	0	180.00	0.00%	1 080	6
9.5.1997					51.00	+4.08%	153	3
20.6.2000					50.00	0.00%	100	2
12.3.1999					50.00	0.00%	104	2
21.12.2001					47.70	0.00%	48	1
27.9.2001					32.40	0.00%	0	0
1.10.2001					32.40	0.00%	0	0
2.10.2001					32.40	0.00%	0	0
4.10.2001					37.40	+10.00%	0	0
5.10.2001					41.10	+9.89%	0	0
8.10.2001					45.20	+9.97%	0	0
9.10.2001					49.70	+9.95%	0	0
10.10.2001					54.60	+9.85%	0	0
12.10.2001					60.30	+0.50%	0	0
15.10.2001					60.30	0.00%	0	0
16.10.2001					60.30	0.00%	0	0
17.10.2001					60.30	0.00%	0	0
18.10.2001					60.30	0.00%	0	0
19.10.2001					60.30	0.00%	0	0
22.10.2001					60.30	0.00%	0	0
23.10.2001					60.30	0.00%	0	0
24.10.2001					60.00	-0.49%	0	0
25.10.2001					60.00	0.00%	0	0
26.10.2001					60.00	0.00%	0	0
29.10.2001					60.00	0.00%	0	0
30.10.2001					60.00	0.00%	0	0
31.10.2001					60.00	0.00%	0	0
1.11.2001					60.00	0.00%	0	0
2.11.2001					60.00	0.00%	0	0
5.11.2001					60.00	0.00%	0	0
6.11.2001					60.00	0.00%	0	0
7.11.2001					60.00	0.00%	0	0
8.11.2001					60.00	0.00%	0	0
9.11.2001					60.00	0.00%	0	0
12.11.2001					60.00	0.00%	0	0
13.11.2001					60.00	0.00%	0	0
14.11.2001					60.00	0.00%	0	0
15.11.2001					60.00	0.00%	0	0
16.11.2001					60.00	0.00%	0	0
19.11.2001					60.00	0.00%	0	0
20.11.2001					60.00	0.00%	0	0
21.11.2001					60.00	0.00%	0	0
22.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
‹‹ First 20    Next 60 ›