MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1995 | 290.00 | 0.00% | 8 700 | 30 | +3.00% | 0 | 0 | ||||||
16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | ||||||
1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | ||||||
6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | ||||||
8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | ||||||
21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | |||||||||
28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | ||||||
14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | |||||||||
11.5.1995 | 300.00 | 0.00% | 12 000 | 40 | -5.00% | 0 | 0 | ||||||
3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | ||||||
10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | ||||||
23.3.1995 | 315.00 | 0.00% | 16 065 | 51 | |||||||||
18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | ||||||
13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | |||||||||
4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | ||||||
3.5.1995 | 310.00 | 0.00% | 27 900 | 90 | 0.00% | 0 | 0 | ||||||
|