MEGA STRÁŽ P.RAL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	164.00	+933.00%	4 920	30
2.5.1996	80.92	-9.99%	1 214	15		-10.00%	0	0
16.8.1995	230.00	-4.95%	3 450	15		0.00%	0	0
22.3.1995	315.00	0.00%	4 725	15
9.5.1994	164.70	-1 000.00%	2 471	15
9.6.1994	150.00	-707.00%	1 800	12
25.4.1994	125.00	-5 000.00%	1 250	10
2.5.1994	166.37	+999.00%	1 331	8
14.3.1996	111.00	+0.90%	666	6		0.00%	0	0
19.2.1996	110.00	-0.50%	660	6		0.00%	0	0
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
11.9.1995	230.00	0.00%	1 380	6		0.00%	0	0
9.2.1995	367.00	+485.00%	1 835	5		+10.00%	0	0
28.3.1995	300.00	-476.00%	1 200	4		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.1.1997	80.92	0.00%	0	0		0.00%	0
23.1.1997	80.92	0.00%	0	0		0.00%	0
24.1.1997	80.92	0.00%	0	0		0.00%	0
27.1.1997	80.92	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›