MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	346.00	+484.00%	0	0		0.00%	0	0
7.12.1994	209.00	+484.00%	0	0
2.2.1995	304.00	+482.00%	0	0		0.00%	0	0
12.12.1994	240.00	+480.00%	0	0
8.2.1995	350.00	+479.00%	10 500	30		0.00%	0	0
8.12.1994	219.00	+478.00%	0	0
15.5.1995	330.00	+476.00%	0	0		0.00%	0	0
14.12.1994	264.00	+476.00%	0	0
6.2.1995	334.00	+470.00%	10 020	30		0.00%	0	0
16.12.1994	290.00	+469.00%	0	0
9.12.1994	229.00	+456.00%	0	0
3.4.1995	310.00	+333.00%	15 190	49		0.00%	0	0
13.3.1995	360.00	+315.00%	22 680	63
14.3.1996	111.00	+0.90%	666	6		0.00%	0	0
10.10.1995	231.00	+0.43%	693	3		0.00%	0	0
29.9.1995	231.00	+0.43%	1 386	6		0.00%	0	0
22.1.1997	80.92	0.00%	0	0		0.00%	0
23.1.1997	80.92	0.00%	0	0		0.00%	0
24.1.1997	80.92	0.00%	0	0		0.00%	0
27.1.1997	80.92	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›