MEGA STRÁŽ P.RAL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					20.00	0.00%	0	0
15.9.1999					20.00	0.00%	0	0
14.9.1999					20.00	0.00%	0	0
13.9.1999					20.00	0.00%	0	0
10.9.1999					20.00	0.00%	0	0
9.9.1999					20.00	0.00%	0	0
8.9.1999					20.00	0.00%	0	0
7.9.1999					20.00	0.00%	0	0
6.9.1999					20.00	0.00%	0	0
3.9.1999					20.00	0.00%	0	0
2.9.1999					20.00	0.00%	0	0
1.9.1999					20.00	0.00%	0	0
31.8.1999					20.00	0.00%	588	30
30.8.1999					20.00	0.00%	900	45
27.8.1999					20.00	0.00%	0	0
26.8.1999					20.00	0.00%	0	0
25.8.1999					20.00	0.00%	0	0
24.8.1999					20.00	0.00%	0	0
23.8.1999					20.00	0.00%	0	0
20.8.1999					20.00	0.00%	0	0
19.8.1999					20.00	-0.49%	0	0
18.8.1999					20.10	0.00%	0	0
17.8.1999					20.10	0.00%	0	0
16.8.1999					20.10	0.00%	0	0
13.8.1999					20.10	0.00%	0	0
12.8.1999					20.10	+2.55%	0	0
9.7.1999					21.90	0.00%	0	0
8.7.1999					21.90	-9.87%	0	0
10.11.1999					22.00	+10.00%	0	0
11.11.1999					23.10	+5.00%	0	0
7.7.1999					24.30	-10.00%	0	0
12.11.1999					25.40	+9.95%	0	0
2.7.1999					27.00	-10.00%	0	0
15.11.1999					27.90	+9.84%	0	0
11.2.2000					30.00	0.00%	0	0
10.2.2000					30.00	0.00%	0	0
9.2.2000					30.00	0.00%	0	0
8.2.2000					30.00	0.00%	0	0
7.2.2000					30.00	0.00%	0	0
4.2.2000					30.00	0.00%	0	0
3.2.2000					30.00	0.00%	0	0
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	0.00%	0	0
31.1.2000					30.00	0.00%	0	0
28.1.2000					30.00	0.00%	0	0
27.1.2000					30.00	0.00%	0	0
26.1.2000					30.00	0.00%	0	0
25.1.2000					30.00	0.00%	0	0
24.1.2000					30.00	0.00%	0	0
21.1.2000					30.00	0.00%	0	0
20.1.2000					30.00	0.00%	0	0
19.1.2000					30.00	0.00%	0	0
18.1.2000					30.00	0.00%	0	0
17.1.2000					30.00	0.00%	0	0
14.1.2000					30.00	0.00%	0	0
13.1.2000					30.00	0.00%	0	0
12.1.2000					30.00	0.00%	0	0
11.1.2000					30.00	0.00%	0	0
10.1.2000					30.00	0.00%	0	0
7.1.2000					30.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›