MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 110.00 | -0.50% | 660 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
11.9.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||||
19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||||
28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
|