MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 110.00 | -0.50% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
| 25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||||
| 2.5.1996 | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
| 16.8.1995 | 230.00 | -4.95% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 315.00 | 0.00% | 4 725 | 15 | ||||||||||
| 9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
| 21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||||
| 8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
