MEGA STRÁŽ P.RAL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1995 | 310.00 | 0.00% | 27 900 | 90 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 230.00 | -0.43% | 17 250 | 75 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||||
| 18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||||
| 23.3.1995 | 315.00 | 0.00% | 16 065 | 51 | ||||||||||
| 10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 300.00 | 0.00% | 12 000 | 40 | -5.00% | 0 | 0 | |||||||
| 14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||||
| 28.8.1995 | 230.00 | 0.00% | 8 050 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||||
| 8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 290.00 | 0.00% | 8 700 | 30 | +3.00% | 0 | 0 | |||||||
| 9.1.1995 | 290.00 | 0.00% | 8 700 | 30 | ||||||||||
| 21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||||
| 20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
| 19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
| ||||||||||||||
