MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
| 21.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 148.23 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 164.70 | -1 000.00% | 2 471 | 15 | ||||||||||
| 12.5.1994 | 133.41 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 150.00 | -707.00% | 1 800 | 12 | ||||||||||
| 14.3.1995 | 342.00 | -500.00% | 12 654 | 37 | ||||||||||
| 15.3.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 300.00 | -476.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 300.00 | -322.00% | 15 000 | 50 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 315.00 | -307.00% | 9 450 | 30 | ||||||||||
| 29.4.1996 | 89.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 168.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 80.92 | -9.99% | 1 214 | 15 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 122.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
