MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1994	125.00	-5 000.00%	1 250	10
21.4.1994	250.00	-5 000.00%	0	0
19.4.1994	500.00	-5 000.00%	0	0
10.5.1994	148.23	-1 000.00%	0	0
9.5.1994	164.70	-1 000.00%	2 471	15
12.5.1994	133.41	-999.00%	0	0
9.6.1994	150.00	-707.00%	1 800	12
14.3.1995	342.00	-500.00%	12 654	37
15.3.1995	325.00	-497.00%	0	0
10.3.1995	349.00	-490.00%	0	0
28.3.1995	300.00	-476.00%	1 200	4		0.00%	0	0
10.5.1995	300.00	-322.00%	15 000	50		0.00%	0	0
21.3.1995	315.00	-307.00%	9 450	30
29.4.1996	89.91	-10.00%	0	0		-5.00%	0	0
25.4.1996	99.90	-10.00%	0	0		0.00%	0	0
16.11.1995	168.48	-10.00%	0	0		0.00%	0	0
13.11.1995	187.20	-10.00%	0	0		0.00%	0	0
2.5.1996	80.92	-9.99%	1 214	15		-10.00%	0	0
15.2.1996	110.56	-9.99%	0	0		0.00%	0	0
27.11.1995	122.84	-9.99%	0	0		0.00%	0	0
23.11.1995	136.48	-9.99%	0	0		0.00%	0	0
20.11.1995	151.64	-9.99%	0	0		0.00%	0	0
9.11.1995	208.00	-9.95%	0	0		0.00%	0	0
3.8.1995	361.00	-5.00%	0	0		0.00%	0	0
19.7.1995	399.00	-5.00%	0	0		0.00%	0	0
12.3.1997	48.49	-4.99%	0	0		0.00%	0
13.3.1997	46.07	-4.99%	0	0		0.00%	0
5.3.1997	62.64	-4.99%	0	0		-4.54%	0
6.3.1997	59.51	-4.99%	0	0		-4.76%	0
7.3.1997	56.54	-4.99%	0	0		0.00%	0
27.2.1997	76.88	-4.99%	0	0		0.00%	0
28.2.1997	73.04	-4.99%	0	0		0.00%	0
3.3.1997	69.39	-4.99%	0	0		0.00%	0
4.3.1997	65.93	-4.98%	0	0		0.00%	0
10.3.1997	53.72	-4.98%	0	0		0.00%	0
11.3.1997	51.04	-4.98%	0	0		0.00%	0
11.8.1995	267.00	-4.98%	0	0		0.00%	0	0
4.8.1995	343.00	-4.98%	0	0		0.00%	0	0
16.8.1995	230.00	-4.95%	3 450	15		0.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
8.8.1995	310.00	-4.90%	0	0		0.00%	0	0
14.8.1995	254.00	-4.86%	0	0		0.00%	0	0
9.8.1995	295.00	-4.83%	0	0		0.00%	0	0
2.8.1995	380.00	-4.76%	0	0		0.00%	0	0
10.8.1995	281.00	-4.74%	0	0		0.00%	0	0
15.8.1995	242.00	-4.72%	0	0		0.00%	0	0
19.2.1996	110.00	-0.50%	660	6		0.00%	0	0
4.10.1995	230.00	-0.43%	17 250	75		0.00%	0	0
14.3.1997	46.07	0.00%	0	0		0.00%	0
17.3.1997	46.07	0.00%	0	0		-5.00%	0
18.3.1997	46.07	0.00%	0	0		-5.26%	0
19.3.1997	46.07	0.00%	0	0		0.00%	0
17.12.1996	80.92	0.00%	0	0		0.00%	0
18.12.1996	80.92	0.00%	0	0		0.00%	0
19.12.1996	80.92	0.00%	0	0		0.00%	0
20.12.1996	80.92	0.00%	0	0		0.00%	0
23.12.1996	80.92	0.00%	0	0		0.00%	0
27.12.1996	80.92	0.00%	0	0		0.00%	0
30.12.1996	80.92	0.00%	0	0		0.00%	0
31.12.1996	80.92	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›