MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	230.00	0.00%	0	0		0.00%	0	0
25.9.1995	230.00	0.00%	0	0		0.00%	0	0
22.9.1995	230.00	0.00%	0	0		0.00%	0	0
21.9.1995	230.00	0.00%	0	0
20.9.1995	230.00	0.00%	0	0
19.9.1995	230.00	0.00%	0	0	200.00	0.00%	3 000	15
18.9.1995	230.00	0.00%	0	0		0.00%	0	0
15.9.1995	230.00	0.00%	0	0		+2.00%	0	0
14.9.1995	230.00	0.00%	0	0		+2.00%	0	0
13.9.1995	230.00	0.00%	0	0		0.00%	0	0
12.9.1995	230.00	0.00%	0	0		0.00%	0	0
11.9.1995	230.00	0.00%	1 380	6		0.00%	0	0
8.9.1995	230.00	0.00%	0	0		-5.00%	0	0
7.9.1995	230.00	0.00%	0	0		-5.00%	0	0
6.9.1995	230.00	0.00%	0	0		-2.00%	0	0
5.9.1995	230.00	0.00%	0	0		+1.00%	0	0
4.9.1995	230.00	0.00%	0	0		+1.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		+5.00%	0	0
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
28.8.1995	230.00	0.00%	8 050	35		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		-4.00%	0	0
23.8.1995	230.00	0.00%	0	0		-4.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
8.11.1995	231.00	0.00%	0	0		0.00%	0	0
7.11.1995	231.00	0.00%	0	0		0.00%	0	0
6.11.1995	231.00	0.00%	0	0		0.00%	0	0
3.11.1995	231.00	0.00%	0	0		0.00%	0	0
2.11.1995	231.00	0.00%	0	0		0.00%	0	0
1.11.1995	231.00	0.00%	0	0		0.00%	0	0
31.10.1995	231.00	0.00%	0	0		0.00%	0	0
30.10.1995	231.00	0.00%	0	0		0.00%	0	0
27.10.1995	231.00	0.00%	0	0		0.00%	0	0
26.10.1995	231.00	0.00%	0	0		0.00%	0	0
25.10.1995	231.00	0.00%	0	0		0.00%	0	0
24.10.1995	231.00	0.00%	0	0
23.10.1995	231.00	0.00%	0	0
20.10.1995	231.00	0.00%	0	0		0.00%	0	0
19.10.1995	231.00	0.00%	0	0		0.00%	0	0
18.10.1995	231.00	0.00%	0	0		0.00%	0	0
17.10.1995	231.00	0.00%	0	0		0.00%	0	0
16.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.10.1995	231.00	0.00%	0	0		0.00%	0	0
12.10.1995	231.00	0.00%	0	0		0.00%	0	0
11.10.1995	231.00	0.00%	0	0		0.00%	0	0
13.3.1996	110.00	0.00%	0	0		0.00%	0	0
12.3.1996	110.00	0.00%	0	0		0.00%	0	0
11.3.1996	110.00	0.00%	0	0		0.00%	0	0
8.3.1996	110.00	0.00%	0	0		0.00%	0	0
7.3.1996	110.00	0.00%	0	0		0.00%	0	0
6.3.1996	110.00	0.00%	0	0		0.00%	0	0
5.3.1996	110.00	0.00%	0	0		0.00%	0	0
4.3.1996	110.00	0.00%	0	0		+5.00%	0	0
1.3.1996	110.00	0.00%	0	0		+5.00%	0	0
29.2.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›