MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 161.42 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 146.75 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||||
22.5.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
22.9.1994 | 199.34 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||||
19.5.1995 | 400.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
17.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 209.00 | +484.00% | 0 | 0 | ||||||||||
2.2.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
9.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||||
14.3.1996 | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 80.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|