MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 346.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 209.00 | +484.00% | 0 | 0 | ||||||||||
2.2.1995 | 304.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
8.2.1995 | 350.00 | +479.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||||
15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 264.00 | +476.00% | 0 | 0 | ||||||||||
6.2.1995 | 334.00 | +470.00% | 10 020 | 30 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 290.00 | +469.00% | 0 | 0 | ||||||||||
9.12.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
3.4.1995 | 310.00 | +333.00% | 15 190 | 49 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 360.00 | +315.00% | 22 680 | 63 | ||||||||||
14.3.1996 | 111.00 | +0.90% | 666 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 231.00 | +0.43% | 693 | 3 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | +0.43% | 1 386 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|