MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2001					54.00	-10.00%	0	0
1.8.2001					32.40	-10.00%	0	0
6.6.2001					36.00	-10.00%	0	0
23.8.2000					45.00	-10.00%	675	15
7.7.1999					24.30	-10.00%	0	0
2.7.1999					27.00	-10.00%	0	0
24.6.1999					45.00	-10.00%	0	0
5.11.1996	80.92	0.00%	0	0		-10.00%	0
5.9.1996	80.92	0.00%	0	0		-10.00%	0	0
6.5.1996	80.92	0.00%	0	0		-10.00%	0	0
2.5.1996	80.92	-9.99%	1 214	15		-10.00%	0	0
30.4.1996	89.91	0.00%	0	0		-10.00%	0	0
8.2.1996	122.84	0.00%	0	0		-10.00%	0	0
16.3.2001					40.60	-9.97%	0	0
8.7.1999					21.90	-9.87%	0	0
14.8.1997						-9.72%	0
6.8.1999					17.90	-9.59%	0	0
12.7.1999					19.80	-9.58%	0	0
17.2.1997	80.92	0.00%	0	0		-9.58%	0
28.6.1999					39.00	-9.30%	0	0
1.7.1999					30.00	-9.09%	0	0
20.11.1998					0.00	-9.09%	0	0
3.5.1996	80.92	0.00%	0	0		-9.00%	0	0
30.6.1999					33.00	-8.33%	0	0
18.12.2001					47.70	-8.26%	0	0
29.6.1999					36.00	-7.69%	0	0
7.5.1996	80.92	0.00%	0	0		-7.00%	0	0
19.9.1997						-5.26%	0
18.3.1997	46.07	0.00%	0	0		-5.26%	0
2.12.1996	80.92	0.00%	0	0		-5.19%	0
18.9.1997						-5.00%	0
17.3.1997	46.07	0.00%	0	0		-5.00%	0
29.4.1996	89.91	-10.00%	0	0		-5.00%	0	0
12.1.1996	122.84	0.00%	0	0		-5.00%	0	0
11.1.1996	122.84	0.00%	0	0		-5.00%	0	0
8.9.1995	230.00	0.00%	0	0		-5.00%	0	0
7.9.1995	230.00	0.00%	0	0		-5.00%	0	0
29.8.1995	230.00	0.00%	0	0	204.50	-5.00%	6 135	30
7.7.1995						-5.00%	0	0
29.6.1995	420.00	0.00%	0	0		-5.00%	0	0
19.5.1995	400.00	+498.00%	0	0		-5.00%	0	0
18.5.1995	381.00	+495.00%	20 955	55		-5.00%	0	0
12.5.1995	315.00	+500.00%	0	0		-5.00%	0	0
11.5.1995	300.00	0.00%	12 000	40		-5.00%	0	0
29.11.1996	80.92	0.00%	0	0		-4.93%	0
13.11.2000					42.90	-4.87%	644	15
3.4.1997						-4.85%	0
6.3.1997	59.51	-4.99%	0	0		-4.76%	0
25.10.1996	80.92	0.00%	0	0	0.00	-4.76%	0	0
2.4.1997						-4.62%	0
5.3.1997	62.64	-4.99%	0	0		-4.54%	0
24.10.1996	80.92	0.00%	0	0	0.00	-4.54%	0	0
25.6.1999					43.00	-4.44%	0	0
11.8.1997						-4.43%	0
4.9.1997						-4.00%	0
24.8.1995	230.00	0.00%	0	0		-4.00%	0	0
23.8.1995	230.00	0.00%	0	0		-4.00%	0	0
3.9.1997						-3.84%	0
17.12.2001					52.00	-3.70%	0	0
6.9.1995	230.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›