MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997						+14.70%	0
4.10.2001					37.40	+10.00%	0	0
17.5.2000					44.00	+10.00%	0	0
15.2.2000					36.30	+10.00%	0	0
14.2.2000					33.00	+10.00%	0	0
10.11.1999					22.00	+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
14.2.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
9.2.1995	367.00	+485.00%	1 835	5		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
8.10.2001					45.20	+9.97%	0	0
9.10.2001					49.70	+9.95%	0	0
12.11.1999					25.40	+9.95%	0	0
16.2.2000					39.90	+9.91%	0	0
11.10.2001					60.00	+9.89%	360	6
5.10.2001					41.10	+9.89%	0	0
10.10.2001					54.60	+9.85%	0	0
15.11.1999					27.90	+9.84%	0	0
‹‹ First 60     Next 20 ›