MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 119.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 119.00 | -0.58% | 0 | 0 | ||||||||||
26.11.1999 | 119.70 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 119.70 | -10.00% | 0 | 0 | ||||||||||
24.11.1999 | 133.00 | -9.95% | 0 | 0 | ||||||||||
23.11.1999 | 147.70 | -9.99% | 0 | 0 | ||||||||||
22.11.1999 | 164.10 | -9.98% | 0 | 0 | ||||||||||
19.11.1999 | 182.30 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 182.30 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 182.30 | -9.97% | 0 | 0 | ||||||||||
16.11.1999 | 202.50 | -10.00% | 0 | 0 | ||||||||||
15.11.1999 | 225.00 | 0.00% | 0 | 0 | ||||||||||
|