MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 216.00 | 0.00% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| 23.9.1996 | 350.00 | 0.00% | 1 050 | 3 | +3.13% | 0 | 0 | |||||||
| 28.11.1996 | 356.00 | +2.89% | 1 068 | 3 | 329.00 | -6.62% | 1 974 | 6 | ||||||
| 11.5.1995 | 179.00 | -483.00% | 1 074 | 6 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 180.00 | 0.00% | 1 080 | 6 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 24.2.1997 | 373.00 | 0.00% | 1 119 | 3 | -4.87% | 0 | ||||||||
| 2.5.1995 | 198.00 | 0.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 340.00 | -2.85% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||||
| 12.5.1997 | 351.00 | +0.28% | 1 404 | 4 | +0.01% | 0 | ||||||||
| 19.5.1997 | 352.00 | 0.00% | 1 408 | 4 | +0.45% | 0 | ||||||||
| 20.5.1997 | 352.00 | 0.00% | 1 408 | 4 | 281.00 | 0.00% | 5 902 | 21 | ||||||
| 21.3.1996 | 236.00 | +9.76% | 1 416 | 6 | 221.00 | 0.00% | 1 326 | 6 | ||||||
| 11.10.1995 | 180.00 | 0.00% | 1 440 | 8 | -8.00% | 0 | 0 | |||||||
| 22.4.1997 | 365.00 | -0.27% | 1 460 | 4 | 0.00% | 0 | ||||||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||||
| 17.8.1995 | 198.55 | -5.00% | 1 588 | 8 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 200.00 | +0.73% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
