MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 352.00 | 0.00% | 1 408 | 4 | 281.00 | 0.00% | 5 902 | 21 | ||||||
| 12.5.1997 | 351.00 | +0.28% | 1 404 | 4 | +0.01% | 0 | ||||||||
| 22.4.1997 | 365.00 | -0.27% | 1 460 | 4 | 0.00% | 0 | ||||||||
| 26.9.1996 | 340.00 | -2.85% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 216.00 | 0.00% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | 0.00% | 800 | 4 | 159.00 | -5.00% | 477 | 3 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 200.00 | 0.00% | 800 | 4 | +9.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| 25.2.1997 | 373.00 | 0.00% | 1 865 | 5 | 351.00 | +4.07% | 1 404 | 4 | ||||||
| 9.11.1995 | 180.00 | +2.85% | 900 | 5 | 181.00 | +7.00% | 11 650 | 66 | ||||||
| 6.11.1995 | 175.00 | +2.94% | 875 | 5 | +10.00% | 0 | 0 | |||||||
| 19.2.1997 | 373.00 | +0.26% | 2 238 | 6 | 351.50 | -0.42% | 1 406 | 4 | ||||||
| 5.2.1997 | 370.00 | -1.85% | 2 220 | 6 | 0.00% | 0 | ||||||||
| 16.12.1996 | 379.00 | +2.98% | 2 274 | 6 | +0.42% | 0 | ||||||||
| 25.11.1996 | 346.00 | +2.97% | 2 076 | 6 | -1.74% | 0 | ||||||||
| 7.5.1997 | 350.00 | -4.37% | 2 100 | 6 | -7.56% | 0 | ||||||||
| 3.4.1997 | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| 18.4.1997 | 366.00 | +0.27% | 2 196 | 6 | 350.50 | -2.90% | 2 103 | 6 | ||||||
| 20.6.1996 | 375.00 | 0.00% | 2 250 | 6 | 355.50 | -4.00% | 8 888 | 25 | ||||||
| ||||||||||||||
