MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1995	156.32	-499.00%	0	0		0.00%	0	0
1.8.1995	156.97	+4.99%	0	0		0.00%	0	0
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
10.7.1995	158.55	0.00%	0	0		+5.00%	0	0
4.7.1995	158.55	+5.00%	0	0	126.00	+3.00%	504	4
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0	131.00	+2.00%	2 882	22
20.6.1995	160.00	0.00%	0	0		-2.00%	0	0
19.6.1995	160.00	0.00%	0	0	131.00	-10.00%	1 048	8
16.6.1995	160.00	0.00%	0	0		-5.00%	0	0
15.6.1995	160.00	-4.52%	2 240	14	153.00	-10.00%	1 224	8
13.10.1995	162.45	-5.00%	0	0	150.00	+1.00%	450	3
11.4.1995	164.13	+499.00%	328	2		0.00%	0	0
7.4.1995	164.54	-500.00%	0	0		0.00%	0	0
2.8.1995	164.81	+4.99%	0	0		0.00%	0	0
17.7.1995	166.06	-4.99%	0	0		-2.00%	0	0
11.7.1995	166.47	+4.99%	0	0		0.00%	0	0
14.6.1995	167.58	-5.00%	0	0		+5.00%	0	0
6.6.1995	168.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›