MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 168.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 168.80 | -9.99% | 5 064 | 30 | -1.00% | 0 | 0 | |||||||
| 3.11.1995 | 170.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 2.11.1995 | 170.00 | +0.71% | 2 380 | 14 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 170.50 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 170.50 | +10.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 171.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 171.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 2 220 | 12 | ||||||
| 5.12.1995 | 171.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 3 005 | 16 | ||||||
| 4.12.1995 | 171.00 | 0.00% | 1 368 | 8 | -3.00% | 0 | 0 | |||||||
| 1.12.1995 | 171.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 780 | 4 | ||||||
| 30.11.1995 | 171.00 | 0.00% | 3 249 | 19 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 171.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 410 | 2 | ||||||
| 27.11.1995 | 171.00 | -5.00% | 342 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
