MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	175.00	+2.94%	875	5		+10.00%	0	0
29.9.1995	208.00	0.00%	0	0		+10.00%	0	0
14.8.1995	231.00	0.00%	0	0		+10.00%	0	0
24.7.1995	142.39	0.00%	0	0	171.00	+10.00%	3 420	20
18.7.1995	157.76	-4.99%	0	0		+10.00%	0	0
17.6.1999					375.00	+9.97%	0	0
30.9.1996	330.00	-2.94%	3 960	12	298.00	+9.96%	1 788	6
1.7.1999					453.00	+9.95%	0	0
22.2.1999					387.00	+9.94%	0	0
7.6.1999					177.00	+9.93%	0	0
15.6.1999					310.00	+9.92%	0	0
1.7.1998					0.00	+9.90%	0	0
3.3.1999					467.00	+9.88%	0	0
8.2.1999					278.00	+9.88%	0	0
25.6.1999					412.00	+9.86%	0	0
10.6.1999					234.00	+9.85%	0	0
5.3.1999					513.00	+9.85%	0	0
17.10.1996	372.00	+9.73%	0	0		+9.84%	0	0
17.2.1999					335.00	+9.83%	0	0
16.11.1998					0.00	+9.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›