VARI LIBICE N.C., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 125.00 | 0.00% | 4 625 | 37 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 30.10.1995 | 132.00 | 0.00% | 4 488 | 34 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 141.70 | 0.00% | 4 818 | 34 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.00 | -9.44% | 2 244 | 33 | -5.00% | 0 | 0 | |||||||
| 24.3.1994 | 460.00 | +978.00% | 14 720 | 32 | ||||||||||
| 1.4.1997 | 95.00 | 0.00% | 2 850 | 30 | -4.76% | 0 | ||||||||
| 25.3.1997 | 95.00 | 0.00% | 2 850 | 30 | 0.00% | 0 | ||||||||
| 13.3.1997 | 90.70 | +4.98% | 2 721 | 30 | 69.50 | -2.11% | 139 | 2 | ||||||
| 20.6.1996 | 92.70 | -10.00% | 2 781 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| 19.5.1994 | 295.00 | -978.00% | 8 850 | 30 | ||||||||||
| 17.4.1997 | 91.00 | 0.00% | 2 639 | 29 | 73.00 | 0.00% | 1 314 | 18 | ||||||
| 4.4.1996 | 120.00 | +4.34% | 3 480 | 29 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 91.00 | +0.83% | 2 457 | 27 | 0.00% | 0 | ||||||||
| 10.3.1997 | 86.61 | -4.99% | 2 338 | 27 | +2.33% | 0 | ||||||||
| 16.5.1996 | 127.00 | +4.09% | 3 429 | 27 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 79.90 | 0.00% | 1 998 | 25 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
