VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	105.10	+0.09%	4 204	40	115.00	+10.00%	230	2
1.2.1996	125.00	0.00%	750	6	132.00	+10.00%	4 488	34
20.11.1995	134.00	-1.83%	27 336	204		+10.00%	0	0
20.10.1995	131.00	0.00%	0	0	140.00	+10.00%	1 820	13
24.7.1995	153.00	0.00%	0	0		+10.00%	0	0
14.2.2002					143.10	+9.99%	2 147	15
15.2.2002					157.40	+9.99%	0	0
1.11.2001					159.60	+9.99%	0	0
19.10.2001					137.60	+9.99%	0	0
12.10.2001					103.50	+9.98%	0	0
1.10.2001					76.00	+9.98%	0	0
7.1.2002					143.30	+9.97%	6 019	42
10.7.2001					30.90	+9.96%	0	0
22.2.2000					34.20	+9.96%	0	0
4.1.2002					130.30	+9.95%	0	0
25.10.2001					124.80	+9.95%	0	0
15.10.2001					113.80	+9.95%	0	0
24.10.2000					96.10	+9.95%	0	0
20.10.2000					79.50	+9.95%	0	0
28.2.2002					214.50	+9.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›