VARI LIBICE N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2001					19.70	-4.83%	0	0
28.6.2001					20.70	-4.60%	0	0
27.6.2001					21.70	-4.82%	0	0
2.7.2001					22.70	+15.22%	0	0
26.6.2001					22.80	-5.00%	0	0
3.7.2001					23.30	+2.64%	0	0
25.6.2001					24.00	-4.76%	0	0
22.6.2001					25.20	-4.54%	0	0
4.7.2001					25.60	+9.87%	768	30
18.7.2001					26.30	-0.37%	158	6
17.7.2001					26.40	-5.03%	0	0
21.6.2001					26.40	-5.03%	0	0
16.7.2001					27.80	-9.44%	0	0
20.6.2001					27.80	-4.79%	0	0
9.7.2001					28.10	+9.76%	0	0
19.7.2001					28.90	+9.88%	0	0
25.5.2000					29.00	-4.91%	0	0
19.6.2001					29.20	-4.88%	0	0
20.7.2001					30.10	+4.15%	0	0
24.5.2000					30.50	-4.68%	0	0
13.7.2001					30.70	0.00%	461	15
12.7.2001					30.70	-9.43%	0	0
18.6.2001					30.70	-4.95%	0	0
10.7.2001					30.90	+9.96%	0	0
21.2.2000					31.10	0.00%	0	0
18.2.2000					31.10	0.00%	0	0
17.2.2000					31.10	0.00%	0	0
16.2.2000					31.10	0.00%	0	0
15.2.2000					31.10	0.00%	0	0
14.2.2000					31.10	0.00%	0	0
11.2.2000					31.10	-5.75%	187	6
23.5.2000					32.00	-8.57%	0	0
23.7.2001					32.30	+7.30%	323	10
15.6.2001					32.30	-4.71%	0	0
10.2.2000					33.00	-5.71%	0	0
26.5.2000					33.30	+14.82%	0	0
11.7.2001					33.90	+9.70%	0	0
14.6.2001					33.90	-7.37%	0	0
29.5.2000					34.20	+2.70%	0	0
22.2.2000					34.20	+9.96%	0	0
22.5.2000					35.00	0.00%	0	0
19.5.2000					35.00	0.00%	0	0
18.5.2000					35.00	0.00%	0	0
17.5.2000					35.00	0.00%	0	0
16.5.2000					35.00	0.00%	0	0
15.5.2000					35.00	0.00%	0	0
12.5.2000					35.00	0.00%	0	0
11.5.2000					35.00	0.00%	0	0
10.5.2000					35.00	0.00%	0	0
9.5.2000					35.00	0.00%	0	0
5.5.2000					35.00	0.00%	0	0
4.5.2000					35.00	0.00%	0	0
3.5.2000					35.00	0.00%	0	0
2.5.2000					35.00	0.00%	0	0
28.4.2000					35.00	0.00%	0	0
27.4.2000					35.00	0.00%	0	0
26.4.2000					35.00	0.00%	0	0
25.4.2000					35.00	0.00%	0	0
21.4.2000					35.00	0.00%	0	0
20.4.2000					35.00	0.00%	210	6
‹‹ First 20    Next 60 ›