VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997						+47.05%	0
11.2.2002					129.00	+16.00%	0	0
14.11.2001					135.90	+15.95%	0	0
11.9.2001					45.10	+15.93%	0	0
30.8.2001					53.70	+15.73%	1 343	25
4.9.2000					43.80	+15.56%	0	0
2.7.2001					22.70	+15.22%	0	0
26.5.2000					33.30	+14.82%	0	0
7.5.1996	120.51	0.00%	0	0		+14.00%	0	0
2.1.2002					116.40	+13.89%	0	0
20.11.2000					124.90	+11.81%	288 469	2 315
22.11.2000					125.20	+11.28%	0	0
15.11.2000					111.60	+10.05%	0	0
19.2.2002					173.80	+10.00%	0	0
6.12.2001					159.50	+10.00%	0	0
28.11.2001					177.10	+10.00%	1 063	6
30.10.2001					137.50	+10.00%	0	0
2.10.2001					83.60	+10.00%	1 756	21
30.9.1999					58.30	+10.00%	0	0
30.4.1997	91.00	0.00%	0	0	77.00	+10.00%	462	6
‹‹ First 60     Next 20 ›