METAL ÚSTÍ N.LABEM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 454.00 | 0.00% | 0 | 0 | 429.00 | -10.00% | 429 | 1 | ||||||
| 20.5.1996 | 465.00 | 0.00% | 13 950 | 30 | 417.10 | -10.00% | 12 513 | 30 | ||||||
| 11.4.1996 | 445.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 440.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 13 050 | 29 | ||||||
| 14.11.1995 | 478.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 620.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 710.00 | -495.00% | 4 260 | 6 | 495.00 | -10.00% | 14 850 | 30 | ||||||
| 28.5.1996 | 559.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 800.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 530.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.1.1996 | 400.00 | 0.00% | 0 | 0 | 504.00 | -8.00% | 504 | 1 | ||||||
| 22.1.1996 | 484.00 | 0.00% | 0 | 0 | 420.00 | -7.00% | 6 300 | 15 | ||||||
| 29.2.1996 | 422.00 | 0.00% | 0 | 0 | 445.50 | -6.00% | 3 119 | 7 | ||||||
| 20.10.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.7.1995 | 800.00 | 0.00% | 0 | 0 | 483.50 | -6.00% | 2 901 | 6 | ||||||
| 17.5.1996 | 465.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 465.00 | -9.00% | 37 200 | 80 | 486.00 | -5.00% | 9 234 | 19 | ||||||
| 14.5.1996 | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.4.1996 | 445.00 | 0.00% | 0 | 0 | 410.50 | -5.00% | 6 158 | 15 | ||||||
| 19.12.1995 | 560.00 | -5.00% | 560 | 1 | ||||||||||
| ||||||||||||||
