METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 259.00 | -477.00% | 1 036 | 4 | ||||||||||
| 9.3.1995 | 272.00 | +36.00% | 1 088 | 4 | ||||||||||
| 6.2.1995 | 332.00 | -487.00% | 1 328 | 4 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 368.00 | +484.00% | 1 472 | 4 | ||||||||||
| 2.11.1994 | 350.00 | -304.00% | 1 400 | 4 | ||||||||||
| 13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||||
| 18.7.1994 | 527.00 | +213.00% | 2 108 | 4 | ||||||||||
| 23.5.1994 | 520.00 | -909.00% | 2 080 | 4 | ||||||||||
| 24.2.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
| 1.2.1994 | 451.00 | +1 000.00% | 1 804 | 4 | ||||||||||
| 29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| 21.2.1997 | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| ||||||||||||||
