METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1994 | 460.00 | +978.00% | 0 | 0 | ||||||||||
9.6.1994 | 500.00 | +869.00% | 6 500 | 13 | ||||||||||
8.9.1994 | 601.00 | +732.00% | 4 808 | 8 | ||||||||||
21.7.1994 | 508.00 | +694.00% | 5 080 | 10 | ||||||||||
18.8.1994 | 560.00 | +566.00% | 12 320 | 22 | ||||||||||
27.6.1994 | 635.00 | +565.00% | 3 175 | 5 | ||||||||||
19.4.1994 | 760.00 | +555.00% | 25 080 | 33 | ||||||||||
29.5.1995 | 137.55 | +500.00% | 2 063 | 15 | 129.50 | -9.00% | 518 | 4 | ||||||
19.4.1995 | 158.76 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 151.20 | +500.00% | 2 873 | 19 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 148.62 | +499.00% | 2 378 | 16 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 142.93 | +499.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
12.7.1994 | 530.00 | +495.00% | 2 650 | 5 | ||||||||||
24.11.1994 | 404.00 | +493.00% | 6 464 | 16 | ||||||||||
13.10.1994 | 448.00 | +491.00% | 1 792 | 4 | ||||||||||
23.11.1994 | 385.00 | +490.00% | 6 160 | 16 | ||||||||||
4.10.1994 | 449.00 | +490.00% | 898 | 2 | ||||||||||
10.1.1995 | 367.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 367.00 | +485.00% | 6 606 | 18 | ||||||||||
|